market maker quality

ISIN: CH1497160817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,267 USD 502,767 USD 98.17% 98.17%
20/08/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,000 USD 502,500 USD 99.38% 99.38%
19/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,250 USD 502,750 USD 99.38% 99.38%
18/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,250 USD 502,750 USD 99.38% 99.38%
17/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,250 USD 502,750 USD 98.69% 98.69%
14/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,250 USD 502,750 USD 99.35% 99.35%
13/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,250 USD 502,750 USD 99.38% 99.38%
12/08/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,500 USD 503,000 USD 98.68% 98.68%
11/08/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,034 USD 502,534 USD 99.38% 99.38%
10/08/2026 0.50% 99.90 % 100.40 % 500,000 500,000 723,571 500,000 722,829 USD 501,982 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.