market maker quality

ISIN: CH1497160817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 997,740 USD 501,370 USD 99.38% 99.38%
17/02/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,060 USD 504,028 USD 99.37% 99.37%
16/02/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,004,000 USD 504,500 USD 99.37% 99.37%
13/02/2026 0.50% 100.50 % 101.00 % 1,000,000 500,000 1,000,000 500,000 1,000,990 USD 502,997 USD 87.23% 87.23%
11/02/2026 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,005,450 USD 505,226 USD 99.37% 99.37%
10/02/2026 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,003,150 USD 504,077 USD 99.37% 99.37%
09/02/2026 0.50% 100.80 % 101.30 % 1,000,000 500,000 1,000,000 500,000 1,005,090 USD 505,045 USD 99.36% 99.36%
06/02/2026 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,480 USD 503,739 USD 99.37% 99.37%
04/02/2026 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,005,000 USD 505,002 USD 99.38% 99.38%
03/02/2026 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 1,003,310 USD 504,157 USD 95.10% 95.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.