| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.51% | 98.05 % | 98.55 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,152 USD | 492,576 USD | 99.33% | 99.33% |
| 07/07/2026 | 0.51% | 97.90 % | 98.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 980,371 USD | 492,686 USD | 99.38% | 99.38% |
| 06/07/2026 | 0.51% | 98.15 % | 98.65 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,094 USD | 493,547 USD | 99.38% | 99.38% |
| 03/07/2026 | 0.51% | 98.20 % | 98.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,116 USD | 493,558 USD | 99.46% | 99.46% |
| 02/07/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 982,476 USD | 493,738 USD | 99.38% | 99.38% |
| 30/06/2026 | 0.51% | 98.00 % | 98.50 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 981,108 USD | 493,054 USD | 99.38% | 99.38% |
| 29/06/2026 | 0.51% | 98.25 % | 98.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 979,789 USD | 492,394 USD | 99.38% | 99.38% |
| 26/06/2026 | 0.51% | 98.35 % | 98.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,669 USD | 495,334 USD | 99.38% | 99.38% |
| 25/06/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,074 USD | 495,537 USD | 99.38% | 99.38% |
| 24/06/2026 | 0.51% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 987,313 USD | 496,157 USD | 99.38% | 99.38% |