| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 986,000 USD | 495,500 USD | 99.34% | 99.34% |
| 27/01/2026 | 0.51% | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 984,737 USD | 494,868 USD | 99.38% | 99.38% |
| 26/01/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,422 USD | 495,211 USD | 99.38% | 99.38% |
| 23/01/2026 | 0.51% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,008 USD | 495,004 USD | 99.38% | 99.38% |
| 21/01/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,186 USD | 495,093 USD | 99.38% | 99.38% |
| 19/01/2026 | 0.51% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 985,170 USD | 495,085 USD | 99.38% | 99.38% |
| 16/01/2026 | 0.78% | 98.50 % | 99.00 % | 1,000,000 | 500,000 | 1,000,000 | 366,611 | 984,816 USD | 363,653 USD | 5.98% | 39.90% |
| 14/01/2026 | 0.78% | 98.55 % | 99.05 % | 1,000,000 | 500,000 | 1,000,000 | 366,607 | 984,933 USD | 363,708 USD | 5.98% | 39.91% |
| 13/01/2026 | 0.78% | 98.70 % | 99.20 % | 1,000,000 | 500,000 | 1,000,000 | 366,614 | 984,016 USD | 363,456 USD | 5.98% | 39.91% |
| 12/01/2026 | - | 98.60 % | 99.10 % | 1,000,000 | 500,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 92.45% |