| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 0.41% | 2.30 CHF | 2.31 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 56,518 CHF | 56,748 CHF | 99.49% | 99.49% |
| 19/06/2026 | 0.38% | 2.42 CHF | 2.43 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 59,832 CHF | 60,062 CHF | 94.96% | 94.96% |
| 18/06/2026 | 0.40% | 2.30 CHF | 2.31 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 57,465 CHF | 57,695 CHF | 99.56% | 99.56% |
| 17/06/2026 | 0.44% | 2.29 CHF | 2.30 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 52,704 CHF | 52,934 CHF | 95.14% | 95.14% |
| 16/06/2026 | 0.48% | 1.89 CHF | 1.89 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 47,866 CHF | 48,096 CHF | 98.33% | 98.33% |
| 15/06/2026 | 0.48% | 1.87 CHF | 1.88 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 47,596 CHF | 47,826 CHF | 98.99% | 98.99% |
| 12/06/2026 | 0.45% | 1.97 CHF | 1.98 CHF | 25,000 | 25,000 | 25,362 | 25,362 | 51,389 CHF | 51,623 CHF | 99.44% | 99.44% |
| 11/06/2026 | 0.50% | 1.77 CHF | 1.78 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 46,169 CHF | 46,399 CHF | 99.41% | 99.41% |
| 10/06/2026 | 0.46% | 1.84 CHF | 1.85 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 49,416 CHF | 49,646 CHF | 98.95% | 98.95% |