market maker quality

ISIN: CH1497293949
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.85% 0.57 CHF 0.58 CHF 90,000 10,000 63,194 4,201 53,612 CHF 3,482 CHF 8.31% 106.27%
02/12/2025 3.60% 0.94 CHF 0.95 CHF 60,000 10,000 85,144 4,666 54,308 CHF 3,200 CHF 9.04% 102.59%
28/11/2025 1.27% 0.82 CHF 0.83 CHF 70,000 10,000 69,946 10,000 54,667 CHF 7,916 CHF 99.53% 99.53%
27/11/2025 1.32% 0.75 CHF 0.76 CHF 70,000 10,000 72,716 10,000 54,606 CHF 7,652 CHF 99.46% 99.46%
26/11/2025 1.58% 0.63 CHF 0.64 CHF 80,000 10,000 83,561 10,000 52,330 CHF 6,369 CHF 99.51% 99.51%
25/11/2025 2.28% 0.49 CHF 0.50 CHF 110,000 10,000 120,170 10,000 52,230 CHF 4,459 CHF 99.50% 99.50%
24/11/2025 2.19% 0.48 CHF 0.49 CHF 110,000 10,000 116,085 10,000 52,536 CHF 4,645 CHF 90.42% 90.42%
21/11/2025 1.83% 0.42 CHF 0.43 CHF 120,000 10,000 97,593 10,000 52,909 CHF 5,592 CHF 89.29% 89.29%
20/11/2025 1.42% 0.73 CHF 0.74 CHF 70,000 10,000 78,047 10,000 54,672 CHF 7,116 CHF 95.22% 95.22%
19/11/2025 1.35% 0.77 CHF 0.78 CHF 70,000 10,000 74,343 10,000 54,772 CHF 7,500 CHF 89.09% 89.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.