market maker quality

ISIN: CH1497293956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.33% 0.35 CHF 0.36 CHF 150,000 10,000 96,456 4,238 52,193 CHF 2,250 CHF 8.36% 106.32%
02/12/2025 5.89% 0.61 CHF 0.62 CHF 90,000 10,000 134,436 4,492 51,959 CHF 1,877 CHF 8.75% 102.52%
28/11/2025 2.00% 0.53 CHF 0.54 CHF 100,000 10,000 105,173 10,000 52,152 CHF 5,068 CHF 99.53% 99.53%
27/11/2025 2.08% 0.48 CHF 0.49 CHF 110,000 10,000 109,465 10,000 52,187 CHF 4,900 CHF 99.47% 99.47%
26/11/2025 2.53% 0.40 CHF 0.41 CHF 130,000 10,000 132,701 10,000 51,828 CHF 4,009 CHF 99.48% 99.48%
25/11/2025 3.72% 0.30 CHF 0.31 CHF 170,000 10,000 193,039 10,000 50,983 CHF 2,750 CHF 97.31% 97.31%
24/11/2025 3.56% 0.29 CHF 0.30 CHF 180,000 10,000 185,618 10,000 51,272 CHF 2,878 CHF 98.77% 98.77%
21/11/2025 2.99% 0.25 CHF 0.26 CHF 200,000 10,000 156,891 10,000 51,761 CHF 3,449 CHF 89.31% 89.31%
20/11/2025 2.29% 0.45 CHF 0.46 CHF 120,000 10,000 119,565 10,000 51,699 CHF 4,430 CHF 95.22% 95.22%
19/11/2025 2.14% 0.48 CHF 0.49 CHF 110,000 10,000 112,127 10,000 51,751 CHF 4,740 CHF 89.72% 89.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.