market maker quality

ISIN: CH1497293972
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.04% 0.88 CHF 0.89 CHF 60,000 10,000 43,738 4,217 52,061 CHF 4,927 CHF 8.33% 106.31%
02/12/2025 2.37% 1.28 CHF 1.29 CHF 40,000 10,000 58,558 4,638 56,131 CHF 4,658 CHF 8.99% 102.54%
28/11/2025 0.90% 1.15 CHF 1.16 CHF 50,000 10,000 50,000 10,000 55,213 CHF 11,143 CHF 99.53% 99.53%
27/11/2025 0.93% 1.07 CHF 1.08 CHF 50,000 10,000 51,377 10,000 55,003 CHF 10,830 CHF 99.46% 99.46%
26/11/2025 1.07% 0.94 CHF 0.95 CHF 60,000 10,000 60,000 10,000 55,566 CHF 9,361 CHF 99.47% 99.47%
25/11/2025 1.43% 0.75 CHF 0.76 CHF 70,000 10,000 77,375 10,000 53,744 CHF 7,060 CHF 98.30% 98.30%
24/11/2025 1.40% 0.74 CHF 0.75 CHF 70,000 10,000 76,225 10,000 54,020 CHF 7,208 CHF 90.11% 90.11%
21/11/2025 1.22% 0.67 CHF 0.68 CHF 80,000 10,000 67,955 10,000 55,534 CHF 8,327 CHF 89.29% 89.29%
20/11/2025 1.00% 1.03 CHF 1.04 CHF 50,000 10,000 55,467 10,000 55,235 CHF 10,077 CHF 95.22% 95.22%
19/11/2025 0.96% 1.07 CHF 1.08 CHF 50,000 10,000 54,038 10,000 55,707 CHF 10,456 CHF 89.72% 89.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.