market maker quality

ISIN: CH1497293980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.80% 0.63 CHF 0.64 CHF 80,000 10,000 63,054 4,224 54,687 CHF 3,612 CHF 8.34% 106.34%
02/12/2025 3.51% 0.94 CHF 0.95 CHF 60,000 10,000 78,325 4,666 53,484 CHF 3,390 CHF 9.04% 102.58%
28/11/2025 1.24% 0.84 CHF 0.85 CHF 60,000 10,000 68,896 10,000 55,301 CHF 8,133 CHF 99.53% 99.53%
27/11/2025 1.28% 0.78 CHF 0.79 CHF 70,000 10,000 70,054 10,000 54,288 CHF 7,879 CHF 99.47% 99.47%
26/11/2025 1.50% 0.67 CHF 0.68 CHF 80,000 10,000 80,000 10,000 52,873 CHF 6,709 CHF 99.51% 99.51%
25/11/2025 2.04% 0.53 CHF 0.54 CHF 100,000 10,000 106,862 10,000 51,924 CHF 4,969 CHF 98.17% 98.17%
24/11/2025 2.00% 0.52 CHF 0.53 CHF 100,000 10,000 105,830 10,000 52,287 CHF 5,054 CHF 90.69% 90.69%
21/11/2025 1.73% 0.46 CHF 0.47 CHF 110,000 10,000 91,283 10,000 52,344 CHF 5,885 CHF 89.28% 89.28%
20/11/2025 1.40% 0.73 CHF 0.74 CHF 70,000 10,000 77,153 10,000 54,687 CHF 7,198 CHF 95.22% 95.22%
19/11/2025 1.34% 0.77 CHF 0.78 CHF 70,000 10,000 74,329 10,000 54,941 CHF 7,519 CHF 89.73% 89.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.