market maker quality

ISIN: CH1497294004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.67% 1.14 CHF 1.15 CHF 50,000 10,000 40,004 4,201 58,948 CHF 6,041 CHF 8.31% 106.27%
02/12/2025 1.96% 1.57 CHF 1.58 CHF 40,000 10,000 46,295 4,590 56,809 CHF 5,836 CHF 8.91% 102.47%
28/11/2025 0.73% 1.43 CHF 1.44 CHF 40,000 10,000 40,000 10,000 54,971 CHF 13,843 CHF 98.49% 98.49%
27/11/2025 0.75% 1.33 CHF 1.34 CHF 40,000 10,000 40,979 10,000 54,808 CHF 13,500 CHF 99.47% 99.47%
26/11/2025 0.85% 1.19 CHF 1.20 CHF 50,000 10,000 50,000 10,000 58,851 CHF 11,870 CHF 99.46% 99.46%
25/11/2025 1.08% 0.99 CHF 1.00 CHF 60,000 10,000 59,747 10,000 54,952 CHF 9,301 CHF 95.19% 95.19%
24/11/2025 1.07% 0.96 CHF 0.97 CHF 60,000 10,000 59,560 10,000 55,214 CHF 9,379 CHF 90.24% 90.24%
21/11/2025 0.95% 0.87 CHF 0.88 CHF 60,000 10,000 52,372 10,000 54,728 CHF 10,597 CHF 89.22% 89.22%
20/11/2025 0.80% 1.27 CHF 1.28 CHF 40,000 10,000 46,941 10,000 58,130 CHF 12,507 CHF 95.22% 95.22%
19/11/2025 0.78% 1.32 CHF 1.33 CHF 40,000 10,000 44,257 10,000 56,353 CHF 12,896 CHF 89.47% 89.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.