market maker quality

ISIN: CH1497294012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.43% 0.67 CHF 0.68 CHF 80,000 10,000 62,563 4,201 55,608 CHF 3,675 CHF 8.31% 106.26%
02/12/2025 2.82% 0.96 CHF 0.97 CHF 60,000 10,000 75,758 4,590 54,337 CHF 3,457 CHF 8.91% 102.18%
28/11/2025 1.20% 0.86 CHF 0.87 CHF 60,000 10,000 65,878 10,000 54,339 CHF 8,363 CHF 99.53% 99.53%
27/11/2025 1.24% 0.80 CHF 0.81 CHF 70,000 10,000 66,807 10,000 53,350 CHF 8,112 CHF 99.46% 99.46%
26/11/2025 1.45% 0.69 CHF 0.70 CHF 80,000 10,000 79,963 10,000 54,908 CHF 6,967 CHF 99.51% 99.51%
25/11/2025 1.90% 0.57 CHF 0.58 CHF 90,000 10,000 99,966 10,000 52,130 CHF 5,324 CHF 94.23% 94.23%
24/11/2025 1.91% 0.54 CHF 0.55 CHF 100,000 10,000 101,069 10,000 52,376 CHF 5,293 CHF 92.93% 92.93%
21/11/2025 1.68% 0.49 CHF 0.50 CHF 110,000 10,000 89,718 10,000 52,926 CHF 6,041 CHF 89.31% 89.31%
20/11/2025 1.39% 0.73 CHF 0.74 CHF 70,000 10,000 76,616 10,000 54,641 CHF 7,241 CHF 95.22% 95.22%
19/11/2025 1.34% 0.77 CHF 0.78 CHF 70,000 10,000 73,897 10,000 54,702 CHF 7,526 CHF 89.73% 89.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.