market maker quality

ISIN: CH1497294020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.41% 0.40 CHF 0.41 CHF 130,000 10,000 95,774 4,224 51,804 CHF 2,265 CHF 8.34% 106.30%
02/12/2025 4.79% 0.59 CHF 0.60 CHF 90,000 10,000 124,552 4,649 51,759 CHF 2,100 CHF 9.01% 102.24%
28/11/2025 1.96% 0.52 CHF 0.53 CHF 100,000 10,000 103,056 10,000 51,926 CHF 5,144 CHF 99.53% 99.53%
27/11/2025 2.05% 0.49 CHF 0.50 CHF 110,000 10,000 107,703 10,000 51,969 CHF 4,951 CHF 99.47% 99.47%
26/11/2025 2.44% 0.41 CHF 0.42 CHF 130,000 10,000 129,533 10,000 52,552 CHF 4,158 CHF 99.51% 99.51%
25/11/2025 3.28% 0.33 CHF 0.34 CHF 160,000 10,000 172,636 10,000 51,802 CHF 3,109 CHF 97.92% 97.92%
24/11/2025 3.35% 0.31 CHF 0.32 CHF 170,000 10,000 175,793 10,000 51,627 CHF 3,048 CHF 85.33% 85.33%
21/11/2025 2.92% 0.28 CHF 0.29 CHF 180,000 10,000 153,322 10,000 51,789 CHF 3,511 CHF 89.23% 89.23%
20/11/2025 2.38% 0.43 CHF 0.44 CHF 120,000 10,000 126,213 10,000 52,312 CHF 4,250 CHF 95.22% 95.22%
19/11/2025 2.28% 0.45 CHF 0.46 CHF 120,000 10,000 120,797 10,000 52,278 CHF 4,443 CHF 89.18% 89.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.