market maker quality

ISIN: CH1497294210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.70% 0.82 CHF 0.83 CHF 10,000 10,000 4,201 4,201 5,604 CHF 5,684 CHF 8.31% 106.27%
02/12/2025 1.94% 1.59 CHF 1.60 CHF 10,000 10,000 4,812 4,812 4,800 CHF 4,869 CHF 7.84% 101.39%
28/11/2025 0.79% 1.36 CHF 1.37 CHF 10,000 10,000 10,000 10,000 12,603 CHF 12,703 CHF 99.53% 99.53%
27/11/2025 0.83% 1.17 CHF 1.18 CHF 10,000 10,000 10,000 10,000 12,052 CHF 12,152 CHF 99.46% 99.46%
26/11/2025 1.06% 0.96 CHF 0.97 CHF 10,000 10,000 10,000 10,000 9,358 CHF 9,458 CHF 93.91% 93.91%
25/11/2025 2.61% 0.53 CHF 0.54 CHF 10,000 10,000 10,000 10,000 3,897 CHF 3,997 CHF 99.36% 99.36%
24/11/2025 2.01% 0.58 CHF 0.59 CHF 10,000 10,000 10,000 10,000 5,141 CHF 5,241 CHF 99.11% 99.11%
21/11/2025 1.41% 0.36 CHF 0.37 CHF 10,000 10,000 10,000 10,000 7,511 CHF 7,611 CHF 88.72% 88.72%
20/11/2025 0.86% 1.22 CHF 1.23 CHF 10,000 10,000 10,000 10,000 11,637 CHF 11,737 CHF 95.21% 95.21%
19/11/2025 0.83% 1.29 CHF 1.30 CHF 10,000 10,000 10,000 10,000 12,146 CHF 12,246 CHF 89.71% 89.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.