market maker quality

ISIN: CH1497294228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.37% 1.17 CHF 1.18 CHF 10,000 10,000 4,200 4,200 7,078 CHF 7,158 CHF 8.30% 106.30%
02/12/2025 1.79% 1.95 CHF 1.96 CHF 10,000 10,000 4,746 4,746 6,331 CHF 6,411 CHF 7.75% 101.88%
28/11/2025 0.62% 1.71 CHF 1.72 CHF 10,000 10,000 10,000 10,000 16,117 CHF 16,217 CHF 99.53% 99.53%
27/11/2025 0.64% 1.53 CHF 1.54 CHF 10,000 10,000 10,000 10,000 15,569 CHF 15,669 CHF 99.46% 99.46%
26/11/2025 0.78% 1.31 CHF 1.32 CHF 10,000 10,000 10,000 10,000 12,831 CHF 12,931 CHF 94.04% 94.04%
25/11/2025 1.35% 0.88 CHF 0.89 CHF 10,000 10,000 10,000 10,000 7,407 CHF 7,507 CHF 99.23% 99.23%
24/11/2025 1.17% 0.93 CHF 0.94 CHF 10,000 10,000 10,000 10,000 8,649 CHF 8,749 CHF 99.12% 99.12%
21/11/2025 0.93% 0.71 CHF 0.72 CHF 10,000 10,000 10,000 10,000 11,009 CHF 11,109 CHF 88.81% 88.81%
20/11/2025 0.66% 1.57 CHF 1.58 CHF 10,000 10,000 10,000 10,000 15,134 CHF 15,234 CHF 95.21% 95.21%
19/11/2025 0.64% 1.64 CHF 1.65 CHF 10,000 10,000 10,000 10,000 15,639 CHF 15,739 CHF 89.71% 89.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.