market maker quality

ISIN: CH1497294244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.58% 1.64 CHF 1.65 CHF 10,000 10,000 4,210 4,210 4,737 CHF 4,817 CHF 8.32% 106.32%
02/12/2025 1.61% 0.86 CHF 1.27 CHF 10,000 10,000 4,603 4,603 6,707 CHF 6,789 CHF 8.27% 101.76%
28/11/2025 0.83% 1.10 CHF 1.11 CHF 10,000 10,000 10,000 10,000 11,979 CHF 12,079 CHF 99.53% 99.53%
27/11/2025 0.80% 1.28 CHF 1.29 CHF 10,000 10,000 10,000 10,000 12,521 CHF 12,621 CHF 99.47% 99.47%
26/11/2025 0.66% 1.49 CHF 1.50 CHF 10,000 10,000 10,000 10,000 15,184 CHF 15,284 CHF 94.04% 94.04%
25/11/2025 0.49% 1.93 CHF 1.94 CHF 10,000 10,000 10,000 10,000 20,586 CHF 20,686 CHF 99.20% 99.20%
24/11/2025 0.52% 1.87 CHF 1.88 CHF 10,000 10,000 10,000 10,000 19,329 CHF 19,429 CHF 99.01% 99.01%
21/11/2025 0.59% 2.10 CHF 2.11 CHF 10,000 10,000 10,000 10,000 17,027 CHF 17,127 CHF 88.72% 88.72%
20/11/2025 0.77% 1.24 CHF 1.25 CHF 10,000 10,000 10,000 10,000 13,045 CHF 13,145 CHF 95.21% 95.21%
19/11/2025 0.81% 1.17 CHF 1.18 CHF 10,000 10,000 10,000 10,000 12,437 CHF 12,537 CHF 89.52% 89.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.