market maker quality

ISIN: CH1497298435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.77% 1.69 CHF 1.70 CHF 10,000 10,000 5,037 5,037 10,358 CHF 10,647 CHF 9.91% 90.72%
10/12/2025 0.59% 2.33 CHF 2.34 CHF 10,000 10,000 10,000 10,000 22,456 CHF 22,589 CHF 10.10% 108.93%
09/12/2025 2.54% 2.14 CHF 2.15 CHF 10,000 10,000 5,298 5,298 11,394 CHF 11,674 CHF 10.46% 107.42%
08/12/2025 2.48% 2.21 CHF 2.23 CHF 10,000 10,000 5,002 5,002 11,344 CHF 11,629 CHF 9.84% 109.40%
05/12/2025 2.88% 2.26 CHF 2.28 CHF 10,000 10,000 5,062 5,062 9,894 CHF 10,180 CHF 9.95% 109.54%
03/12/2025 2.64% 2.12 CHF 2.13 CHF 10,000 10,000 5,439 5,439 11,125 CHF 11,402 CHF 10.78% 109.70%
02/12/2025 2.66% 2.09 CHF 2.10 CHF 10,000 10,000 5,019 5,019 10,556 CHF 10,839 CHF 9.87% 109.40%
28/11/2025 2.22% 1.77 CHF 1.78 CHF 10,000 10,000 7,772 7,772 13,777 CHF 14,069 CHF 99.67% 99.67%
27/11/2025 3.14% 1.79 CHF 1.85 CHF 5,000 5,000 5,000 5,000 9,054 CHF 9,343 CHF 99.09% 99.09%
26/11/2025 2.00% 1.82 CHF 1.84 CHF 10,000 10,000 7,780 7,780 14,643 CHF 14,922 CHF 96.55% 96.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.