market maker quality

ISIN: CH1497300074
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.39% 0.33 CHF 0.35 CHF 75,000 75,000 44,740 44,740 14,004 CHF 15,201 CHF 16.25% 113.30%
02/12/2025 13.07% 0.29 CHF 0.31 CHF 75,000 75,000 25,289 25,289 7,151 CHF 8,144 CHF 9.86% 109.02%
28/11/2025 9.11% 0.39 CHF 0.41 CHF 75,000 75,000 52,719 52,719 18,985 CHF 20,709 CHF 99.66% 99.66%
27/11/2025 10.61% 0.34 CHF 0.38 CHF 25,000 25,000 25,000 25,000 8,895 CHF 9,891 CHF 99.89% 99.89%
26/11/2025 9.99% 0.35 CHF 0.37 CHF 75,000 75,000 52,792 52,792 17,628 CHF 19,383 CHF 96.48% 96.48%
25/11/2025 11.70% 0.31 CHF 0.33 CHF 75,000 75,000 52,613 52,613 15,236 CHF 17,006 CHF 99.16% 99.16%
24/11/2025 12.32% 0.27 CHF 0.29 CHF 75,000 75,000 58,004 58,004 14,881 CHF 16,699 CHF 66.49% 66.49%
21/11/2025 20.15% 0.19 CHF 0.21 CHF 100,000 100,000 58,059 58,059 9,718 CHF 11,583 CHF 99.43% 99.43%
20/11/2025 10.63% 0.28 CHF 0.30 CHF 75,000 75,000 53,008 53,008 16,286 CHF 18,024 CHF 89.44% 89.44%
19/11/2025 9.63% 0.32 CHF 0.34 CHF 75,000 75,000 52,699 52,699 18,404 CHF 20,178 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.