market maker quality

ISIN: CH1497300157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.86% 1.14 CHF 1.16 CHF 20,000 20,000 13,735 13,735 15,131 CHF 15,406 CHF 19.62% 86.74%
02/12/2025 1.97% 1.05 CHF 1.07 CHF 20,000 20,000 13,750 13,750 14,100 CHF 14,375 CHF 19.67% 104.57%
28/11/2025 2.17% 0.91 CHF 0.93 CHF 25,000 25,000 12,945 12,945 11,277 CHF 11,523 CHF 99.66% 99.66%
27/11/2025 2.15% 0.84 CHF 0.86 CHF 7,500 7,500 7,500 7,500 6,273 CHF 6,409 CHF 74.33% 74.33%
26/11/2025 2.55% 0.83 CHF 0.85 CHF 25,000 25,000 14,709 14,709 11,536 CHF 11,820 CHF 62.56% 62.56%
25/11/2025 2.85% 0.79 CHF 0.81 CHF 25,000 25,000 14,312 14,312 10,177 CHF 10,454 CHF 68.22% 68.22%
24/11/2025 2.50% 0.68 CHF 0.70 CHF 25,000 25,000 18,362 18,362 12,681 CHF 13,008 CHF 38.02% 38.02%
21/11/2025 2.74% 0.65 CHF 0.67 CHF 25,000 25,000 14,048 14,048 9,567 CHF 9,832 CHF 72.38% 72.38%
20/11/2025 2.27% 0.80 CHF 0.82 CHF 25,000 25,000 12,983 12,983 11,042 CHF 11,295 CHF 94.49% 94.49%
19/11/2025 2.42% 0.82 CHF 0.84 CHF 25,000 25,000 15,527 15,527 12,456 CHF 12,757 CHF 52.99% 52.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.