market maker quality

ISIN: CH1497313721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.25% 0.76 CHF 0.77 CHF 100,000 100,000 27,546 27,546 21,717 CHF 22,603 CHF 10.18% 109.65%
02/12/2025 3.92% 0.85 CHF 0.86 CHF 100,000 100,000 25,009 25,009 20,844 CHF 21,677 CHF 6.92% 106.45%
28/11/2025 2.70% 0.79 CHF 0.80 CHF 100,000 100,000 77,737 77,737 54,971 CHF 56,365 CHF 98.68% 98.68%
27/11/2025 4.12% 0.67 CHF 0.70 CHF 50,000 50,000 50,000 50,000 35,920 CHF 37,430 CHF 97.68% 97.68%
26/11/2025 2.74% 0.76 CHF 0.77 CHF 100,000 100,000 77,815 77,815 51,978 CHF 53,292 CHF 96.39% 96.39%
25/11/2025 3.43% 0.77 CHF 0.78 CHF 100,000 100,000 66,532 66,532 40,684 CHF 41,937 CHF 97.20% 97.20%
24/11/2025 3.09% 0.95 CHF 0.97 CHF 75,000 75,000 54,159 41,282 58,096 CHF 43,946 CHF 65.37% 65.37%
21/11/2025 2.78% 1.55 CHF 1.58 CHF 50,000 50,000 34,285 28,745 65,454 CHF 55,776 CHF 99.43% 99.43%
20/11/2025 3.16% 1.53 CHF 1.56 CHF 50,000 50,000 37,599 28,761 58,563 CHF 45,785 CHF 99.62% 99.62%
19/11/2025 3.01% 1.70 CHF 1.73 CHF 50,000 50,000 34,274 25,359 69,677 CHF 50,623 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.