market maker quality

ISIN: CH1497316690
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.65% 3.24 CHF 3.27 CHF 2,500 2,500 1,029 1,029 3,250 CHF 3,303 CHF 10.02% 105.70%
02/12/2025 1.75% 3.02 CHF 3.04 CHF 2,500 2,500 1,104 1,104 3,094 CHF 3,145 CHF 10.56% 109.53%
28/11/2025 1.54% 3.10 CHF 3.13 CHF 2,500 2,500 2,002 2,002 6,086 CHF 6,177 CHF 99.65% 99.65%
27/11/2025 1.66% 3.13 CHF 3.18 CHF 1,000 1,000 1,000 1,000 3,097 CHF 3,149 CHF 99.88% 99.88%
26/11/2025 1.64% 3.05 CHF 3.07 CHF 2,500 2,500 2,003 2,003 5,578 CHF 5,666 CHF 96.44% 96.44%
25/11/2025 1.92% 2.00 CHF 2.02 CHF 2,500 2,500 2,002 2,002 4,573 CHF 4,661 CHF 99.58% 99.58%
24/11/2025 2.23% 2.41 CHF 2.44 CHF 2,500 2,500 2,199 2,199 4,213 CHF 4,297 CHF 53.31% 53.31%
21/11/2025 2.82% 1.42 CHF 1.45 CHF 2,500 2,500 2,001 2,001 3,092 CHF 3,178 CHF 98.82% 98.82%
20/11/2025 1.49% 2.87 CHF 2.90 CHF 2,500 2,500 2,101 2,101 6,336 CHF 6,429 CHF 90.47% 90.47%
19/11/2025 2.21% 2.27 CHF 2.30 CHF 2,500 2,500 2,001 2,001 4,120 CHF 4,206 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.