market maker quality

ISIN: CH1497319850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.33% 0.99 CHF 1.00 CHF 100,000 100,000 45,018 45,018 37,547 CHF 38,649 CHF 8.69% 108.14%
02/12/2025 4.21% 0.83 CHF 0.84 CHF 100,000 100,000 44,912 44,912 39,131 CHF 40,235 CHF 8.79% 108.35%
28/11/2025 0.98% 0.95 CHF 0.95 CHF 100,000 100,000 100,000 100,000 95,550 CHF 96,490 CHF 99.51% 99.51%
27/11/2025 0.96% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 97,759 CHF 98,698 CHF 99.55% 99.55%
26/11/2025 0.93% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 100,046 CHF 100,985 CHF 99.43% 99.43%
25/11/2025 0.93% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 100,382 CHF 101,319 CHF 99.32% 99.32%
24/11/2025 0.92% 1.00 CHF 1.00 CHF 100,000 100,000 100,000 100,000 101,059 CHF 101,997 CHF 99.38% 99.38%
21/11/2025 0.87% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 107,586 CHF 108,526 CHF 98.83% 98.83%
20/11/2025 0.85% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 110,729 CHF 111,669 CHF 99.53% 99.53%
19/11/2025 0.87% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 107,671 CHF 108,612 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.