market maker quality

ISIN: CH1497319926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.35% 0.23 CHF 0.24 CHF 100,000 100,000 45,057 45,057 16,765 CHF 17,860 CHF 8.70% 108.18%
02/12/2025 10.18% 0.39 CHF 0.40 CHF 100,000 100,000 44,910 44,910 15,105 CHF 16,214 CHF 8.79% 108.35%
28/11/2025 3.43% 0.28 CHF 0.29 CHF 100,000 100,000 100,000 100,000 26,957 CHF 27,895 CHF 99.50% 99.50%
27/11/2025 3.74% 0.26 CHF 0.27 CHF 100,000 100,000 100,000 100,000 24,788 CHF 25,726 CHF 99.54% 99.54%
26/11/2025 4.07% 0.23 CHF 0.24 CHF 100,000 100,000 100,000 100,000 22,822 CHF 23,765 CHF 99.44% 99.44%
25/11/2025 4.20% 0.26 CHF 0.27 CHF 100,000 100,000 100,000 100,000 22,420 CHF 23,363 CHF 99.34% 99.34%
24/11/2025 4.29% 0.23 CHF 0.24 CHF 100,000 100,000 100,000 100,000 21,546 CHF 22,484 CHF 99.36% 99.36%
21/11/2025 6.27% 0.18 CHF 0.19 CHF 100,000 100,000 100,000 100,000 15,030 CHF 15,971 CHF 98.81% 98.81%
20/11/2025 7.65% 0.12 CHF 0.13 CHF 100,000 100,000 100,000 100,000 12,050 CHF 12,992 CHF 99.50% 99.50%
19/11/2025 6.25% 0.18 CHF 0.18 CHF 100,000 100,000 100,000 100,000 15,055 CHF 15,993 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.