market maker quality

ISIN: CH1497319934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.37% 0.34 CHF 0.35 CHF 100,000 100,000 45,018 45,018 21,825 CHF 22,933 CHF 8.69% 108.15%
02/12/2025 7.67% 0.50 CHF 0.51 CHF 100,000 100,000 44,912 44,912 20,170 CHF 21,267 CHF 8.79% 108.35%
28/11/2025 2.43% 0.39 CHF 0.40 CHF 100,000 100,000 100,000 100,000 38,194 CHF 39,132 CHF 99.50% 99.50%
27/11/2025 2.57% 0.37 CHF 0.38 CHF 100,000 100,000 100,000 100,000 36,043 CHF 36,979 CHF 99.55% 99.55%
26/11/2025 2.72% 0.34 CHF 0.35 CHF 100,000 100,000 100,000 100,000 34,075 CHF 35,013 CHF 99.44% 99.44%
25/11/2025 2.78% 0.37 CHF 0.38 CHF 100,000 100,000 100,000 100,000 33,674 CHF 34,613 CHF 99.36% 99.36%
24/11/2025 2.84% 0.34 CHF 0.35 CHF 100,000 100,000 100,000 100,000 32,765 CHF 33,705 CHF 99.36% 99.36%
21/11/2025 3.57% 0.29 CHF 0.30 CHF 100,000 100,000 100,000 100,000 26,215 CHF 27,157 CHF 98.84% 98.84%
20/11/2025 3.99% 0.23 CHF 0.24 CHF 100,000 100,000 100,000 100,000 23,241 CHF 24,182 CHF 99.53% 99.53%
19/11/2025 3.56% 0.29 CHF 0.30 CHF 100,000 100,000 100,000 100,000 26,225 CHF 27,166 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.