market maker quality

ISIN: CH1497320163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.80% 0.90 CHF 0.92 CHF 75,000 75,000 20,051 20,051 15,968 CHF 16,753 CHF 9.84% 109.17%
16/12/2025 4.54% 0.75 CHF 0.77 CHF 75,000 75,000 30,927 30,927 23,633 CHF 24,571 CHF 11.01% 107.06%
15/12/2025 3.94% 0.75 CHF 0.77 CHF 75,000 75,000 46,909 46,909 35,181 CHF 36,324 CHF 19.23% 118.77%
12/12/2025 3.75% 0.81 CHF 0.83 CHF 75,000 75,000 47,500 47,500 38,075 CHF 39,225 CHF 19.67% 92.51%
10/12/2025 2.70% 0.71 CHF 0.73 CHF 75,000 75,000 75,000 75,000 51,720 CHF 53,136 CHF 12.37% 102.70%
09/12/2025 5.20% 0.65 CHF 0.67 CHF 75,000 75,000 31,261 31,261 20,278 CHF 21,196 CHF 12.36% 102.41%
08/12/2025 6.09% 0.62 CHF 0.64 CHF 75,000 75,000 22,559 22,559 13,978 CHF 14,808 CHF 10.22% 109.83%
05/12/2025 7.21% 0.56 CHF 0.58 CHF 75,000 75,000 36,730 36,730 18,586 CHF 19,699 CHF 7.90% 101.50%
03/12/2025 10.98% 0.39 CHF 0.41 CHF 75,000 75,000 25,259 25,259 8,625 CHF 9,619 CHF 9.88% 108.74%
02/12/2025 10.47% 0.36 CHF 0.38 CHF 75,000 75,000 28,174 28,174 9,910 CHF 10,942 CHF 10.47% 106.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.