market maker quality

ISIN: CH1497324330
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.02% 4.58 CHF 4.62 CHF 20,000 7,500 20,000 3,245 72,199 CHF 12,507 CHF 8.29% 106.28%
02/12/2025 2.87% 3.42 CHF 3.48 CHF 20,000 5,000 14,529 2,231 71,179 CHF 11,011 CHF 7.84% 101.59%
28/11/2025 1.26% 4.19 CHF 4.24 CHF 20,000 5,000 20,000 5,000 87,999 CHF 22,278 CHF 99.53% 99.53%
27/11/2025 1.31% 4.59 CHF 4.65 CHF 20,000 5,000 20,000 5,000 90,394 CHF 22,895 CHF 99.45% 99.45%
26/11/2025 1.46% 5.15 CHF 5.23 CHF 10,000 2,500 10,000 2,500 52,452 CHF 13,305 CHF 94.03% 94.03%
25/11/2025 1.09% 6.56 CHF 6.63 CHF 10,000 2,500 10,000 2,500 69,949 CHF 17,679 CHF 99.29% 99.29%
24/11/2025 1.26% 6.37 CHF 6.45 CHF 10,000 2,500 10,000 2,500 65,884 CHF 16,679 CHF 99.18% 99.18%
21/11/2025 0.97% 7.04 CHF 7.10 CHF 10,000 5,000 10,000 5,000 61,170 CHF 30,882 CHF 88.63% 88.63%
20/11/2025 1.16% 5.03 CHF 5.09 CHF 10,000 5,000 11,009 5,000 56,540 CHF 26,125 CHF 95.15% 95.15%
19/11/2025 1.30% 4.86 CHF 4.93 CHF 20,000 5,000 15,410 5,000 76,526 CHF 25,597 CHF 89.61% 89.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.