market maker quality

ISIN: CH1497324348
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.55% 4.03 CHF 4.07 CHF 20,000 7,500 20,000 3,245 60,650 CHF 10,645 CHF 8.29% 106.24%
02/12/2025 3.66% 2.83 CHF 3.59 CHF 20,000 2,500 20,000 1,449 92,857 CHF 6,861 CHF 7.74% 101.89%
28/11/2025 1.59% 3.78 CHF 3.84 CHF 20,000 5,000 20,000 5,000 80,504 CHF 20,448 CHF 99.53% 99.53%
27/11/2025 1.67% 4.25 CHF 4.32 CHF 20,000 5,000 20,000 5,000 83,199 CHF 21,148 CHF 99.46% 99.46%
26/11/2025 1.93% 4.93 CHF 5.03 CHF 20,000 2,500 14,431 2,500 72,333 CHF 12,858 CHF 94.02% 94.02%
25/11/2025 1.34% 6.72 CHF 6.81 CHF 10,000 2,500 10,000 2,500 72,753 CHF 18,434 CHF 99.29% 99.29%
24/11/2025 1.59% 6.47 CHF 6.58 CHF 10,000 2,500 10,000 2,500 67,622 CHF 17,175 CHF 99.06% 99.06%
21/11/2025 1.16% 7.34 CHF 7.41 CHF 10,000 5,000 10,000 3,633 62,182 CHF 23,247 CHF 88.71% 88.71%
20/11/2025 1.44% 4.89 CHF 4.96 CHF 20,000 2,500 12,820 2,500 64,242 CHF 12,828 CHF 95.21% 95.21%
19/11/2025 1.65% 4.69 CHF 4.78 CHF 20,000 2,500 15,512 2,500 74,786 CHF 12,527 CHF 89.71% 89.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.