market maker quality

ISIN: CH1497324355
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.84% 1.97 CHF 2.00 CHF 30,000 10,000 46,542 4,212 60,043 CHF 6,241 CHF 8.32% 106.27%
02/12/2025 5.88% 1.18 CHF 2.99 CHF 50,000 2,500 20,000 1,449 65,425 CHF 4,895 CHF 7.74% 101.79%
28/11/2025 2.65% 2.39 CHF 2.46 CHF 30,000 5,000 22,149 5,000 58,381 CHF 13,649 CHF 99.52% 99.52%
27/11/2025 2.87% 2.90 CHF 2.98 CHF 20,000 2,500 21,914 2,500 60,438 CHF 7,199 CHF 99.46% 99.46%
26/11/2025 3.72% 3.80 CHF 3.95 CHF 20,000 2,000 20,000 2,000 79,513 CHF 8,252 CHF 93.95% 93.95%
25/11/2025 2.04% 6.54 CHF 6.69 CHF 10,000 2,000 10,000 2,000 74,104 CHF 15,125 CHF 99.28% 99.28%
24/11/2025 2.66% 6.17 CHF 6.34 CHF 10,000 2,000 10,743 2,000 69,728 CHF 13,631 CHF 99.09% 99.09%
21/11/2025 1.65% 7.55 CHF 7.65 CHF 10,000 2,500 10,632 2,500 63,200 CHF 15,274 CHF 88.97% 88.97%
20/11/2025 2.22% 4.19 CHF 4.29 CHF 20,000 2,500 20,000 2,500 88,379 CHF 11,295 CHF 95.21% 95.21%
19/11/2025 2.79% 3.92 CHF 4.04 CHF 20,000 2,000 19,794 2,338 84,245 CHF 10,332 CHF 89.71% 89.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.