market maker quality

ISIN: CH1497324363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.17% 2.79 CHF 2.84 CHF 20,000 5,000 20,000 2,679 78,443 CHF 10,496 CHF 8.29% 106.27%
02/12/2025 2.84% 4.25 CHF 4.29 CHF 20,000 7,500 20,000 3,695 64,987 CHF 12,535 CHF 7.84% 101.74%
28/11/2025 1.15% 3.98 CHF 4.03 CHF 20,000 5,000 20,000 5,000 76,411 CHF 19,324 CHF 99.53% 99.53%
27/11/2025 1.11% 3.68 CHF 3.72 CHF 20,000 7,500 20,000 7,500 74,528 CHF 28,259 CHF 99.46% 99.46%
26/11/2025 1.01% 3.34 CHF 3.38 CHF 20,000 7,500 20,000 7,500 66,116 CHF 25,046 CHF 94.02% 94.02%
25/11/2025 1.28% 2.74 CHF 2.77 CHF 20,000 7,500 23,973 7,500 60,760 CHF 19,371 CHF 99.19% 99.19%
24/11/2025 1.15% 2.80 CHF 2.83 CHF 20,000 7,500 20,184 7,500 54,752 CHF 20,595 CHF 98.96% 98.96%
21/11/2025 1.51% 2.47 CHF 2.51 CHF 30,000 5,000 20,305 5,000 65,048 CHF 16,320 CHF 89.01% 89.01%
20/11/2025 1.28% 4.11 CHF 4.17 CHF 20,000 5,000 20,000 5,000 79,922 CHF 20,238 CHF 95.20% 95.20%
19/11/2025 1.14% 4.24 CHF 4.28 CHF 20,000 5,000 20,000 5,000 81,965 CHF 20,727 CHF 89.61% 89.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.