market maker quality

ISIN: CH1497324389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.89% 0.47 CHF 0.88 CHF 110,000 7,500 45,181 3,244 56,175 CHF 3,981 CHF 8.29% 106.27%
02/12/2025 5.42% 1.51 CHF 1.54 CHF 40,000 10,000 57,259 4,552 54,005 CHF 4,675 CHF 8.84% 102.72%
28/11/2025 2.22% 1.49 CHF 1.52 CHF 40,000 10,000 40,112 10,000 54,996 CHF 14,021 CHF 99.53% 99.53%
27/11/2025 2.11% 1.27 CHF 1.30 CHF 40,000 10,000 43,711 10,000 56,457 CHF 13,307 CHF 99.45% 99.45%
26/11/2025 1.74% 1.07 CHF 1.08 CHF 50,000 10,000 50,042 10,000 52,299 CHF 10,635 CHF 94.01% 94.01%
25/11/2025 2.79% 0.73 CHF 0.75 CHF 70,000 20,000 84,469 15,638 53,065 CHF 10,352 CHF 99.31% 99.31%
24/11/2025 2.18% 0.77 CHF 0.78 CHF 70,000 20,000 75,262 20,000 54,022 CHF 14,818 CHF 99.01% 99.01%
21/11/2025 4.55% 0.50 CHF 0.56 CHF 100,000 5,000 43,868 5,000 56,901 CHF 7,452 CHF 88.63% 88.63%
20/11/2025 2.69% 2.55 CHF 2.61 CHF 20,000 5,000 28,061 5,000 66,816 CHF 12,317 CHF 95.21% 95.21%
19/11/2025 2.18% 2.70 CHF 2.76 CHF 20,000 5,000 24,462 5,000 60,997 CHF 12,982 CHF 89.46% 89.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.