market maker quality

ISIN: CH1497326541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.73% 1.22 CHF 1.24 CHF 20,000 20,000 13,750 13,750 16,250 CHF 16,525 CHF 19.67% 94.67%
02/12/2025 1.83% 1.13 CHF 1.15 CHF 20,000 20,000 13,750 13,750 15,200 CHF 15,475 CHF 19.67% 104.59%
28/11/2025 2.06% 0.99 CHF 1.01 CHF 25,000 25,000 12,945 12,945 12,284 CHF 12,536 CHF 99.67% 99.67%
27/11/2025 2.05% 0.91 CHF 0.93 CHF 7,500 7,500 7,500 7,500 6,842 CHF 6,984 CHF 74.33% 74.33%
26/11/2025 1.97% 0.91 CHF 0.93 CHF 25,000 25,000 14,709 14,709 12,695 CHF 12,951 CHF 62.57% 62.57%
25/11/2025 2.55% 0.87 CHF 0.89 CHF 25,000 25,000 14,309 14,309 11,305 CHF 11,580 CHF 68.20% 68.20%
24/11/2025 2.46% 0.76 CHF 0.77 CHF 25,000 25,000 18,380 18,380 14,113 CHF 14,460 CHF 38.13% 38.13%
21/11/2025 2.42% 0.73 CHF 0.75 CHF 25,000 25,000 14,003 14,003 10,635 CHF 10,896 CHF 72.12% 72.12%
20/11/2025 1.99% 0.88 CHF 0.90 CHF 25,000 25,000 13,079 13,079 12,110 CHF 12,356 CHF 95.25% 95.25%
19/11/2025 2.13% 0.90 CHF 0.92 CHF 25,000 25,000 15,526 15,526 13,661 CHF 13,954 CHF 53.00% 53.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.