market maker quality

ISIN: CH1497326715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 4.20 CHF 4.22 CHF 20,000 20,000 7,941 7,941 33,401 CHF 33,762 CHF 3.74% 98.65%
02/12/2025 1.13% 4.28 CHF 4.30 CHF 20,000 20,000 7,964 7,964 34,159 CHF 34,535 CHF 10.21% 107.65%
28/11/2025 0.68% 4.41 CHF 4.42 CHF 20,000 20,000 11,879 11,879 52,106 CHF 52,428 CHF 99.46% 99.46%
27/11/2025 1.05% 4.37 CHF 4.42 CHF 7,500 7,500 7,500 7,500 32,879 CHF 33,227 CHF 79.54% 79.54%
26/11/2025 0.65% 4.38 CHF 4.39 CHF 20,000 20,000 11,936 11,936 52,864 CHF 53,178 CHF 96.56% 96.56%
25/11/2025 0.62% 4.61 CHF 4.63 CHF 20,000 20,000 11,875 11,875 54,655 CHF 54,963 CHF 99.67% 99.67%
24/11/2025 0.54% 4.61 CHF 4.62 CHF 20,000 20,000 13,527 13,527 61,916 CHF 62,219 CHF 60.34% 60.34%
21/11/2025 0.61% 4.81 CHF 4.82 CHF 20,000 20,000 11,904 11,904 56,298 CHF 56,606 CHF 97.31% 97.31%
20/11/2025 0.73% 4.41 CHF 4.43 CHF 20,000 20,000 11,873 11,873 50,506 CHF 50,834 CHF 99.58% 99.58%
19/11/2025 0.75% 4.33 CHF 4.35 CHF 20,000 20,000 11,870 11,870 48,800 CHF 49,126 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.