market maker quality

ISIN: CH1497326731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.02% 0.29 CHF 0.30 CHF 250,000 250,000 100,997 100,997 25,659 CHF 27,238 CHF 9.90% 107.07%
02/12/2025 5.81% 0.25 CHF 0.26 CHF 250,000 250,000 100,958 100,958 26,609 CHF 28,189 CHF 9.90% 109.12%
28/11/2025 3.84% 0.26 CHF 0.27 CHF 250,000 250,000 200,174 200,174 53,891 CHF 55,885 CHF 99.66% 99.66%
27/11/2025 5.61% 0.27 CHF 0.29 CHF 100,000 100,000 100,000 100,000 27,330 CHF 28,908 CHF 99.89% 99.89%
26/11/2025 3.67% 0.28 CHF 0.28 CHF 250,000 250,000 200,206 200,206 56,591 CHF 58,575 CHF 96.51% 96.51%
25/11/2025 3.44% 0.29 CHF 0.29 CHF 250,000 250,000 200,221 200,221 59,686 CHF 61,669 CHF 99.58% 99.58%
24/11/2025 3.08% 0.31 CHF 0.31 CHF 250,000 250,000 216,061 216,061 64,472 CHF 66,384 CHF 66.30% 66.30%
21/11/2025 3.10% 0.33 CHF 0.33 CHF 250,000 250,000 200,128 200,128 66,993 CHF 68,982 CHF 99.67% 99.67%
20/11/2025 3.50% 0.32 CHF 0.32 CHF 250,000 250,000 200,135 200,135 59,750 CHF 61,735 CHF 99.55% 99.55%
19/11/2025 3.57% 0.31 CHF 0.32 CHF 250,000 250,000 200,151 200,151 58,810 CHF 60,800 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.