market maker quality

ISIN: CH1497328646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.28% 5.64 CHF 5.68 CHF 10,000 10,000 10,006 5,776 56,297 CHF 32,566 CHF 99.26% 99.26%
16/09/2026 1.22% 5.61 CHF 5.65 CHF 10,000 10,000 10,000 5,781 60,009 CHF 34,825 CHF 99.59% 99.59%
15/09/2026 1.18% 5.97 CHF 6.01 CHF 10,000 10,000 10,000 5,774 59,982 CHF 34,991 CHF 99.47% 99.47%
14/09/2026 1.10% 5.94 CHF 5.98 CHF 10,000 10,000 10,000 5,764 59,428 CHF 34,613 CHF 99.41% 99.41%
11/09/2026 1.24% 5.54 CHF 5.58 CHF 10,000 10,000 10,000 5,690 55,952 CHF 32,152 CHF 99.37% 99.37%
10/09/2026 1.13% 5.47 CHF 5.51 CHF 10,000 10,000 10,000 5,734 55,373 CHF 32,043 CHF 99.52% 99.52%
09/09/2026 1.15% 5.34 CHF 5.37 CHF 10,000 10,000 10,055 5,753 54,326 CHF 31,180 CHF 98.97% 98.97%
08/09/2026 1.23% 5.60 CHF 5.64 CHF 10,000 10,000 10,000 5,748 62,205 CHF 35,685 CHF 99.45% 99.45%
07/09/2026 1.35% 6.21 CHF 6.29 CHF 10,000 2,500 10,000 2,500 63,605 CHF 16,117 CHF 99.90% 99.90%
04/09/2026 1.04% 6.41 CHF 6.44 CHF 10,000 10,000 10,000 5,692 57,437 CHF 33,625 CHF 97.88% 97.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.