market maker quality

ISIN: CH1497328661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 3.28 CHF 3.29 CHF 50,000 50,000 26,756 26,756 83,559 CHF 83,949 CHF 9.70% 109.56%
02/12/2025 0.48% 3.25 CHF 3.26 CHF 50,000 50,000 27,141 27,141 93,580 CHF 93,979 CHF 9.86% 109.80%
28/11/2025 0.27% 3.46 CHF 3.47 CHF 50,000 50,000 50,000 50,000 182,137 CHF 182,637 CHF 99.98% 99.98%
27/11/2025 0.27% 3.69 CHF 3.70 CHF 50,000 50,000 50,000 50,000 183,541 CHF 184,041 CHF 99.99% 99.99%
26/11/2025 0.31% 3.75 CHF 3.76 CHF 25,000 25,000 25,000 25,000 103,961 CHF 104,284 CHF 99.97% 99.97%
25/11/2025 0.28% 4.73 CHF 4.75 CHF 25,000 25,000 25,000 25,000 127,469 CHF 127,828 CHF 99.68% 99.68%
24/11/2025 0.29% 5.18 CHF 5.19 CHF 25,000 25,000 25,000 25,000 132,704 CHF 133,089 CHF 96.68% 96.68%
21/11/2025 0.23% 5.78 CHF 5.79 CHF 25,000 25,000 25,000 25,000 141,686 CHF 142,015 CHF 99.58% 99.58%
20/11/2025 0.32% 4.72 CHF 4.73 CHF 25,000 25,000 25,000 25,000 113,328 CHF 113,691 CHF 98.92% 98.92%
19/11/2025 0.27% 5.12 CHF 5.13 CHF 25,000 25,000 25,000 25,000 133,842 CHF 134,205 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.