| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/03/2026 | 0.63% | 1.57 CHF | 1.58 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 157,416 CHF | 158,416 CHF | 99.81% | 99.81% |
| 25/03/2026 | 0.77% | 1.42 CHF | 1.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 97,680 CHF | 98,430 CHF | 99.75% | 99.75% |
| 24/03/2026 | 0.57% | 1.71 CHF | 1.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 132,476 CHF | 133,226 CHF | 99.33% | 99.33% |
| 23/03/2026 | 0.58% | 1.55 CHF | 1.56 CHF | 50,000 | 50,000 | 66,954 | 66,954 | 131,419 CHF | 132,088 CHF | 94.13% | 94.13% |
| 20/03/2026 | 0.61% | 2.05 CHF | 2.06 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 124,445 CHF | 125,195 CHF | 99.81% | 99.81% |
| 19/03/2026 | 0.62% | 1.58 CHF | 1.59 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 159,657 CHF | 160,657 CHF | 99.42% | 99.42% |
| 18/03/2026 | 0.91% | 1.21 CHF | 1.22 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 110,550 CHF | 111,550 CHF | 90.18% | 90.18% |
| 17/03/2026 | 0.86% | 1.04 CHF | 1.05 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 116,645 CHF | 117,645 CHF | 63.88% | 63.88% |
| 16/03/2026 | 0.81% | 1.18 CHF | 1.19 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 123,937 CHF | 124,937 CHF | 89.28% | 89.28% |
| 13/03/2026 | 0.82% | 1.32 CHF | 1.33 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 122,352 CHF | 123,352 CHF | 94.92% | 94.92% |