market maker quality

ISIN: CH1497328695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.21% 4.82 CHF 4.83 CHF 200,000 200,000 200,000 200,000 940,272 CHF 942,272 CHF 95.67% 95.67%
20/05/2026 0.21% 4.75 CHF 4.76 CHF 100,000 100,000 100,000 100,000 486,797 CHF 487,797 CHF 95.85% 95.85%
19/05/2026 0.20% 4.99 CHF 5.00 CHF 100,000 100,000 100,000 100,000 497,144 CHF 498,144 CHF 95.34% 95.34%
18/05/2026 0.21% 4.90 CHF 4.91 CHF 200,000 200,000 122,547 122,547 587,502 CHF 588,727 CHF 94.95% 94.95%
15/05/2026 0.21% 4.71 CHF 4.72 CHF 200,000 200,000 139,102 139,102 649,891 CHF 651,282 CHF 95.81% 95.81%
13/05/2026 0.22% 4.56 CHF 4.57 CHF 200,000 200,000 200,000 200,000 904,309 CHF 906,309 CHF 96.47% 96.47%
12/05/2026 0.22% 4.54 CHF 4.55 CHF 200,000 200,000 200,000 200,000 897,136 CHF 899,136 CHF 94.16% 94.16%
11/05/2026 0.24% 4.20 CHF 4.21 CHF 200,000 200,000 200,000 200,000 837,238 CHF 839,238 CHF 95.75% 95.75%
08/05/2026 0.25% 4.02 CHF 4.03 CHF 200,000 200,000 200,000 200,000 790,958 CHF 792,958 CHF 95.16% 95.16%
07/05/2026 0.26% 3.75 CHF 3.76 CHF 200,000 200,000 200,000 200,000 754,601 CHF 756,601 CHF 95.21% 95.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.