market maker quality

ISIN: CH1497328703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.20% 5.03 CHF 5.04 CHF 200,000 200,000 200,000 200,000 982,206 CHF 984,206 CHF 99.92% 99.92%
20/05/2026 0.20% 4.96 CHF 4.97 CHF 100,000 100,000 100,000 100,000 507,765 CHF 508,765 CHF 99.82% 99.82%
19/05/2026 0.19% 5.20 CHF 5.21 CHF 100,000 100,000 100,000 100,000 518,062 CHF 519,062 CHF 99.85% 99.85%
18/05/2026 0.20% 5.11 CHF 5.12 CHF 200,000 200,000 123,085 123,085 615,654 CHF 616,885 CHF 99.70% 99.70%
15/05/2026 0.20% 4.92 CHF 4.93 CHF 200,000 200,000 139,327 139,327 679,994 CHF 681,387 CHF 99.87% 99.87%
13/05/2026 0.21% 4.77 CHF 4.78 CHF 200,000 200,000 200,000 200,000 945,774 CHF 947,774 CHF 99.99% 99.99%
12/05/2026 0.21% 4.75 CHF 4.76 CHF 200,000 200,000 200,000 200,000 938,339 CHF 940,339 CHF 99.97% 99.97%
11/05/2026 0.23% 4.41 CHF 4.42 CHF 200,000 200,000 200,000 200,000 878,483 CHF 880,483 CHF 99.96% 99.96%
08/05/2026 0.24% 4.22 CHF 4.23 CHF 200,000 200,000 200,000 200,000 832,199 CHF 834,199 CHF 99.80% 99.80%
07/05/2026 0.25% 3.96 CHF 3.97 CHF 200,000 200,000 200,000 200,000 795,674 CHF 797,674 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.