market maker quality

ISIN: CH1497328703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.19% 5.29 CHF 5.30 CHF 200,000 200,000 200,000 200,000 1,044,220 CHF 1,046,220 CHF 99.09% 99.09%
07/10/2026 0.20% 5.03 CHF 5.04 CHF 200,000 200,000 200,000 200,000 1,008,900 CHF 1,010,900 CHF 100.00% 100.00%
06/10/2026 0.21% 4.86 CHF 4.87 CHF 200,000 200,000 200,000 200,000 971,019 CHF 973,019 CHF 100.00% 100.00%
05/10/2026 0.20% 5.09 CHF 5.10 CHF 200,000 200,000 200,000 200,000 1,000,540 CHF 1,002,540 CHF 99.12% 99.12%
02/10/2026 0.20% 4.97 CHF 4.98 CHF 200,000 200,000 200,000 200,000 984,656 CHF 986,656 CHF 99.69% 99.69%
30/09/2026 0.20% 5.09 CHF 5.10 CHF 200,000 200,000 200,000 200,000 999,979 CHF 1,001,980 CHF 100.00% 100.00%
29/09/2026 0.20% 5.01 CHF 5.02 CHF 200,000 200,000 200,000 200,000 1,001,240 CHF 1,003,240 CHF 99.33% 99.33%
28/09/2026 0.19% 5.21 CHF 5.22 CHF 200,000 200,000 200,000 200,000 1,040,290 CHF 1,042,290 CHF 98.23% 98.23%
25/09/2026 0.20% 5.12 CHF 5.13 CHF 200,000 200,000 200,000 200,000 1,012,080 CHF 1,014,080 CHF 100.00% 100.00%
24/09/2026 0.19% 5.31 CHF 5.32 CHF 200,000 200,000 200,000 200,000 1,031,280 CHF 1,033,280 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.