market maker quality

ISIN: CH1497329784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.94% 1.90 CHF 1.91 CHF 10,000 10,000 4,202 4,202 5,777 CHF 5,853 CHF 8.32% 106.30%
02/12/2025 1.26% 1.12 CHF 1.26 CHF 10,000 10,000 4,744 4,744 8,169 CHF 8,247 CHF 7.74% 101.90%
28/11/2025 0.64% 1.36 CHF 1.37 CHF 10,000 10,000 10,000 10,000 14,559 CHF 14,653 CHF 99.53% 99.53%
27/11/2025 0.62% 1.55 CHF 1.56 CHF 10,000 10,000 10,000 10,000 15,154 CHF 15,248 CHF 99.47% 99.47%
26/11/2025 0.53% 1.76 CHF 1.77 CHF 10,000 10,000 10,000 10,000 17,867 CHF 17,961 CHF 94.00% 94.00%
25/11/2025 0.40% 2.19 CHF 2.20 CHF 10,000 10,000 10,000 10,000 23,306 CHF 23,400 CHF 99.43% 99.43%
24/11/2025 0.43% 2.14 CHF 2.15 CHF 10,000 10,000 10,000 10,000 22,057 CHF 22,151 CHF 99.31% 99.31%
21/11/2025 0.48% 2.36 CHF 2.37 CHF 10,000 10,000 10,000 10,000 19,627 CHF 19,721 CHF 89.31% 89.31%
20/11/2025 0.60% 1.50 CHF 1.51 CHF 10,000 10,000 10,000 10,000 15,566 CHF 15,660 CHF 95.22% 95.22%
19/11/2025 0.63% 1.43 CHF 1.44 CHF 10,000 10,000 10,000 10,000 15,035 CHF 15,129 CHF 89.70% 89.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.