market maker quality

ISIN: CH1497329867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 1.34 CHF 1.34 CHF 10,000 10,000 4,202 4,202 7,764 CHF 7,839 CHF 8.32% 106.30%
02/12/2025 1.55% 2.11 CHF 2.12 CHF 10,000 10,000 4,746 4,746 7,098 CHF 7,175 CHF 7.75% 101.90%
28/11/2025 0.53% 1.87 CHF 1.88 CHF 10,000 10,000 10,000 10,000 17,734 CHF 17,827 CHF 99.53% 99.53%
27/11/2025 0.55% 1.69 CHF 1.70 CHF 10,000 10,000 10,000 10,000 17,191 CHF 17,285 CHF 99.47% 99.47%
26/11/2025 0.65% 1.47 CHF 1.48 CHF 10,000 10,000 10,000 10,000 14,449 CHF 14,542 CHF 94.00% 94.00%
25/11/2025 1.05% 1.04 CHF 1.05 CHF 10,000 10,000 10,000 10,000 9,018 CHF 9,113 CHF 93.00% 93.00%
24/11/2025 0.93% 1.09 CHF 1.09 CHF 10,000 10,000 10,000 10,000 10,211 CHF 10,305 CHF 99.31% 99.31%
21/11/2025 0.75% 0.87 CHF 0.88 CHF 10,000 10,000 10,000 10,000 12,629 CHF 12,723 CHF 89.33% 89.33%
20/11/2025 0.56% 1.74 CHF 1.75 CHF 10,000 10,000 10,000 10,000 16,744 CHF 16,838 CHF 95.21% 95.21%
19/11/2025 0.55% 1.80 CHF 1.81 CHF 10,000 10,000 10,000 10,000 17,244 CHF 17,338 CHF 89.67% 89.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.