market maker quality

ISIN: CH1497646443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 3.69% 0.27 CHF 0.28 CHF 163,917 100,000 152,786 94,665 44,471 CHF 28,601 CHF 99.99% 99.99%
12/12/2025 3.33% 0.30 CHF 0.31 CHF 166,068 100,000 165,959 100,000 49,091 CHF 30,579 CHF 100.00% 100.00%
10/12/2025 2.88% 0.35 CHF 0.36 CHF 150,000 100,000 151,247 100,000 51,791 CHF 35,329 CHF 100.00% 100.00%
09/12/2025 3.97% 0.28 CHF 0.29 CHF 166,797 100,000 164,853 100,000 40,991 CHF 25,846 CHF 100.00% 100.00%
08/12/2025 4.00% 0.24 CHF 0.25 CHF 164,883 100,000 164,509 100,000 40,350 CHF 25,526 CHF 81.82% 87.44%
05/12/2025 4.88% 0.22 CHF 0.23 CHF 162,429 100,000 161,059 100,000 32,261 CHF 21,029 CHF 100.00% 100.00%
03/12/2025 3.73% 0.27 CHF 0.28 CHF 165,433 100,000 164,622 100,000 43,313 CHF 27,310 CHF 100.00% 100.00%
02/12/2025 5.02% 0.23 CHF 0.24 CHF 163,368 100,000 160,970 100,000 31,577 CHF 20,603 CHF 100.00% 100.00%
28/11/2025 7.70% 0.13 CHF 0.14 CHF 156,145 75,000 157,719 75,000 22,382 CHF 11,482 CHF 98.69% 98.69%
27/11/2025 7.26% 0.13 CHF 0.14 CHF 156,570 100,000 157,568 97,659 22,258 CHF 14,821 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.