| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 3.03% | 1.32 CHF | 1.36 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 51,959 CHF | 26,780 CHF | 99.62% | 99.62% |
| 21/10/2026 | 2.94% | 1.37 CHF | 1.41 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 53,702 CHF | 27,651 CHF | 99.10% | 99.10% |
| 20/10/2026 | 3.00% | 1.34 CHF | 1.38 CHF | 40,000 | 20,000 | 48,048 | 20,000 | 58,546 CHF | 25,189 CHF | 100.00% | 100.00% |
| 19/10/2026 | 3.36% | 1.16 CHF | 1.20 CHF | 50,000 | 20,000 | 50,000 | 19,883 | 56,295 CHF | 23,148 CHF | 100.00% | 100.00% |
| 16/10/2026 | 3.18% | 1.13 CHF | 1.17 CHF | 50,000 | 20,000 | 50,000 | 19,971 | 60,469 CHF | 24,930 CHF | 90.00% | 90.00% |
| 15/10/2026 | 3.27% | 1.25 CHF | 1.29 CHF | 40,000 | 20,000 | 48,970 | 20,000 | 58,887 CHF | 24,871 CHF | 100.00% | 100.00% |
| 14/10/2026 | 3.32% | 1.21 CHF | 1.25 CHF | 50,000 | 20,000 | 50,000 | 20,000 | 59,259 CHF | 24,504 CHF | 100.00% | 100.00% |
| 13/10/2026 | 3.19% | 1.20 CHF | 1.24 CHF | 50,000 | 20,000 | 42,186 | 19,877 | 52,802 CHF | 25,719 CHF | 100.00% | 100.00% |
| 12/10/2026 | 3.08% | 1.27 CHF | 1.31 CHF | 40,000 | 20,000 | 40,000 | 20,000 | 51,113 CHF | 26,357 CHF | 100.00% | 100.00% |
| 09/10/2026 | 3.39% | 1.20 CHF | 1.24 CHF | 50,000 | 20,000 | 50,000 | 20,000 | 58,040 CHF | 24,016 CHF | 100.00% | 100.00% |