market maker quality

ISIN: CH1497647284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.66% 0.44 CHF 0.46 CHF 64,229 25,000 64,421 25,000 27,087 CHF 11,013 CHF 100.00% 100.00%
02/12/2025 4.89% 0.43 CHF 0.45 CHF 64,576 25,000 64,937 25,000 25,937 CHF 10,487 CHF 100.00% 100.00%
28/11/2025 2.87% 0.54 CHF 0.56 CHF 63,443 25,000 63,562 25,000 34,826 CHF 14,098 CHF 97.80% 97.80%
27/11/2025 3.03% 0.57 CHF 0.59 CHF 63,284 25,000 63,300 24,844 36,288 CHF 14,679 CHF 100.00% 100.00%
26/11/2025 3.51% 0.53 CHF 0.55 CHF 63,694 25,000 64,222 24,975 31,467 CHF 12,675 CHF 100.00% 100.00%
25/11/2025 3.97% 0.44 CHF 0.46 CHF 64,841 25,000 64,936 24,946 28,435 CHF 11,366 CHF 99.49% 99.49%
24/11/2025 3.31% 0.53 CHF 0.54 CHF 63,966 25,000 64,211 25,000 31,939 CHF 12,855 CHF 100.00% 100.00%
21/11/2025 4.47% 0.42 CHF 0.43 CHF 65,215 25,000 64,815 24,922 28,016 CHF 11,260 CHF 99.11% 99.11%
20/11/2025 4.78% 0.71 CHF 0.73 CHF 61,976 25,000 62,281 19,372 42,402 CHF 13,848 CHF 100.00% 100.00%
19/11/2025 4.26% 0.46 CHF 0.48 CHF 64,360 25,000 64,189 25,000 29,513 CHF 11,995 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.