market maker quality

ISIN: CH1497647318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.91% 0.76 CHF 0.80 CHF 50,356 20,000 50,547 20,000 37,446 CHF 15,561 CHF 97.05% 97.05%
17/02/2026 5.15% 0.78 CHF 0.81 CHF 50,263 20,000 51,119 20,000 34,920 CHF 14,386 CHF 88.98% 88.98%
16/02/2026 7.04% 0.65 CHF 0.70 CHF 10,000 10,000 10,000 10,000 6,666 CHF 7,153 CHF 100.00% 100.00%
13/02/2026 5.15% 0.76 CHF 0.79 CHF 50,260 20,000 50,787 19,879 35,954 CHF 14,816 CHF 89.44% 89.44%
11/02/2026 4.94% 0.73 CHF 0.77 CHF 50,787 20,000 50,260 19,793 37,652 CHF 15,571 CHF 94.83% 94.83%
10/02/2026 4.87% 0.78 CHF 0.81 CHF 49,841 20,000 49,976 20,000 38,088 CHF 16,003 CHF 99.63% 99.63%
09/02/2026 4.08% 0.77 CHF 0.81 CHF 49,947 20,000 49,882 20,000 40,086 CHF 16,743 CHF 99.13% 99.13%
06/02/2026 4.87% 0.83 CHF 0.87 CHF 49,924 20,000 50,691 20,000 39,018 CHF 16,165 CHF 97.06% 97.06%
04/02/2026 3.89% 0.87 CHF 0.90 CHF 49,615 20,000 49,153 20,000 44,502 CHF 18,827 CHF 96.00% 96.00%
03/02/2026 4.12% 0.90 CHF 0.94 CHF 49,135 20,000 49,488 20,000 43,671 CHF 18,394 CHF 96.19% 96.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.