market maker quality

ISIN: CH1497647318
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.17% 0.73 CHF 0.77 CHF 52,889 20,000 53,741 20,000 35,506 CHF 13,917 CHF 100.00% 100.00%
02/12/2025 5.20% 0.67 CHF 0.71 CHF 53,815 20,000 53,845 20,000 36,217 CHF 14,173 CHF 100.00% 100.00%
28/11/2025 - 0.63 CHF 0.66 CHF 54,480 20,000 0 0 0 CHF 0 CHF 0.00% 0.00%
27/11/2025 5.67% 0.60 CHF 0.64 CHF 54,799 20,000 54,439 19,583 34,384 CHF 13,086 CHF 100.00% 100.00%
26/11/2025 5.61% 0.64 CHF 0.68 CHF 54,276 20,000 54,490 19,943 34,530 CHF 13,366 CHF 87.40% 87.40%
25/11/2025 6.07% 0.63 CHF 0.67 CHF 54,591 20,000 55,422 19,788 31,610 CHF 11,989 CHF 100.00% 100.00%
24/11/2025 6.19% 0.55 CHF 0.58 CHF 55,673 20,000 56,025 20,000 29,088 CHF 11,049 CHF 36.88% 36.88%
21/11/2025 7.97% 0.44 CHF 0.48 CHF 57,098 20,000 57,198 19,933 24,139 CHF 9,106 CHF 96.80% 96.80%
20/11/2025 6.80% 0.50 CHF 0.54 CHF 56,060 20,000 56,011 20,000 28,670 CHF 10,958 CHF 33.25% 33.25%
19/11/2025 7.28% 0.41 CHF 0.45 CHF 57,206 20,000 56,535 20,000 25,425 CHF 9,674 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.