| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.40% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,458 CHF | 64,355 CHF | 92.72% | 92.72% |
| 31/03/2026 | 1.46% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,477 CHF | 63,394 CHF | 99.99% | 99.99% |
| 30/03/2026 | 1.49% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,606 CHF | 59,488 CHF | 97.56% | 97.56% |
| 27/03/2026 | 1.50% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,711 CHF | 59,597 CHF | 98.42% | 98.42% |
| 26/03/2026 | 1.48% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 74,961 | 74,922 | 62,693 CHF | 63,592 CHF | 99.97% | 99.97% |
| 25/03/2026 | 1.32% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,549 CHF | 63,378 CHF | 99.99% | 99.99% |
| 24/03/2026 | 2.10% | 0.75 CHF | 0.77 CHF | 75,000 | 75,000 | 73,348 | 66,742 | 55,549 CHF | 51,635 CHF | 17.82% | 17.82% |
| 23/03/2026 | 3.54% | 0.70 CHF | 0.72 CHF | 80,000 | 50,000 | 87,137 | 52,357 | 54,588 CHF | 33,578 CHF | 97.26% | 97.26% |
| 20/03/2026 | 1.82% | 0.62 CHF | 0.63 CHF | 90,000 | 75,000 | 96,113 | 90,578 | 59,311 CHF | 56,951 CHF | 99.86% | 99.86% |
| 19/03/2026 | 1.84% | 0.64 CHF | 0.65 CHF | 80,000 | 75,000 | 80,000 | 73,416 | 53,082 CHF | 49,588 CHF | 98.39% | 98.39% |