market maker quality

ISIN: CH1497647458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.46% 0.90 CHF 0.91 CHF 100,000 100,000 97,971 97,659 88,580 CHF 89,587 CHF 100.00% 100.00%
27/01/2026 1.42% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 84,157 CHF 85,363 CHF 100.00% 100.00%
26/01/2026 1.38% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 85,247 CHF 86,430 CHF 100.00% 100.00%
23/01/2026 1.49% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 80,466 CHF 81,675 CHF 100.00% 100.00%
21/01/2026 1.56% 0.76 CHF 0.77 CHF 100,000 100,000 98,294 97,678 72,815 CHF 73,483 CHF 99.93% 99.93%
19/01/2026 1.56% 0.82 CHF 0.84 CHF 100,000 100,000 99,846 99,711 82,964 CHF 84,144 CHF 100.00% 100.00%
16/01/2026 1.37% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 91,208 CHF 92,467 CHF 100.00% 100.00%
14/01/2026 1.30% 0.95 CHF 0.96 CHF 100,000 100,000 99,711 99,639 91,536 CHF 92,659 CHF 100.00% 100.00%
13/01/2026 1.38% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 86,800 CHF 88,006 CHF 35.56% 35.56%
12/01/2026 1.30% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 87,483 CHF 88,630 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.