market maker quality

ISIN: CH1497647458
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.06% 0.31 CHF 0.32 CHF 170,000 100,000 161,216 100,000 51,872 CHF 33,186 CHF 100.00% 100.00%
02/12/2025 3.17% 0.31 CHF 0.32 CHF 170,000 100,000 166,910 100,000 51,851 CHF 32,083 CHF 100.00% 100.00%
28/11/2025 2.45% 0.40 CHF 0.41 CHF 130,000 100,000 128,583 100,000 51,896 CHF 41,378 CHF 96.38% 96.38%
27/11/2025 2.63% 0.40 CHF 0.41 CHF 130,000 100,000 133,273 98,698 51,619 CHF 39,286 CHF 100.00% 100.00%
26/11/2025 2.81% 0.35 CHF 0.36 CHF 150,000 100,000 146,709 99,755 51,746 CHF 36,217 CHF 100.00% 100.00%
25/11/2025 3.13% 0.35 CHF 0.36 CHF 150,000 100,000 160,115 99,196 51,720 CHF 33,177 CHF 98.92% 98.92%
24/11/2025 3.20% 0.33 CHF 0.34 CHF 160,000 100,000 167,987 100,000 51,676 CHF 31,949 CHF 100.00% 100.00%
21/11/2025 4.82% 0.22 CHF 0.23 CHF 227,170 100,000 226,412 96,596 49,994 CHF 22,360 CHF 9.74% 9.74%
20/11/2025 8.05% 0.22 CHF 0.23 CHF 227,452 100,000 224,683 63,208 48,860 CHF 14,968 CHF 74.83% 74.83%
19/11/2025 5.82% 0.22 CHF 0.23 CHF 227,475 100,000 233,381 100,000 39,143 CHF 17,780 CHF 87.96% 87.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.