market maker quality

ISIN: CH1497647466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.40% 0.25 CHF 0.26 CHF 88,274 20,000 87,520 20,000 25,856 CHF 6,116 CHF 100.00% 100.00%
02/12/2025 2.84% 0.33 CHF 0.34 CHF 87,184 20,000 86,966 20,000 30,278 CHF 7,164 CHF 99.51% 99.51%
28/11/2025 3.09% 0.30 CHF 0.31 CHF 87,655 20,000 87,616 20,000 27,988 CHF 6,591 CHF 97.97% 97.97%
27/11/2025 2.53% 0.41 CHF 0.42 CHF 85,993 20,000 86,211 19,584 34,261 CHF 7,983 CHF 100.00% 100.00%
26/11/2025 2.39% 0.45 CHF 0.46 CHF 85,149 20,000 86,010 19,951 35,699 CHF 8,483 CHF 99.89% 99.89%
25/11/2025 2.43% 0.62 CHF 0.63 CHF 82,835 20,000 22,044 11,653 13,797 CHF 7,577 CHF 33.35% 33.35%
24/11/2025 1.61% 0.62 CHF 0.63 CHF 82,583 20,000 82,524 20,000 50,947 CHF 12,547 CHF 10.95% 10.95%
21/11/2025 1.98% 0.54 CHF 0.55 CHF 84,115 20,000 84,395 19,933 42,545 CHF 10,254 CHF 98.09% 98.09%
20/11/2025 2.70% 0.50 CHF 0.51 CHF 84,315 20,000 84,106 14,373 43,807 CHF 7,570 CHF 100.00% 100.00%
19/11/2025 1.96% 0.53 CHF 0.54 CHF 83,863 20,000 83,925 20,000 42,481 CHF 10,327 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.