market maker quality

ISIN: CH1497647516
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.02% 0.21 CHF 0.23 CHF 155,316 50,000 155,114 50,000 33,477 CHF 11,812 CHF 100.00% 100.00%
02/12/2025 8.61% 0.24 CHF 0.26 CHF 153,064 50,000 153,685 50,000 36,611 CHF 12,985 CHF 100.00% 100.00%
28/11/2025 7.93% 0.25 CHF 0.27 CHF 153,176 50,000 153,767 50,000 37,405 CHF 13,168 CHF 92.71% 92.71%
27/11/2025 7.76% 0.24 CHF 0.26 CHF 153,322 50,000 153,075 50,000 37,992 CHF 13,412 CHF 92.23% 92.23%
26/11/2025 9.08% 0.23 CHF 0.25 CHF 155,105 50,000 156,946 50,000 33,046 CHF 11,530 CHF 76.64% 76.64%
25/11/2025 10.42% 0.19 CHF 0.21 CHF 158,852 50,000 160,719 49,470 28,521 CHF 9,737 CHF 99.95% 99.95%
24/11/2025 9.45% 0.19 CHF 0.21 CHF 158,950 50,000 160,323 50,000 29,146 CHF 9,993 CHF 100.00% 100.00%
21/11/2025 13.60% 0.15 CHF 0.17 CHF 164,096 50,000 164,805 49,865 22,622 CHF 7,839 CHF 96.41% 96.41%
20/11/2025 28.70% 0.13 CHF 0.15 CHF 165,163 50,000 165,347 38,437 20,160 CHF 6,060 CHF 96.81% 96.81%
19/11/2025 13.98% 0.12 CHF 0.14 CHF 165,912 50,000 165,051 50,000 20,851 CHF 7,268 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.