| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 4.10% | 0.37 CHF | 0.39 CHF | 140,000 | 75,000 | 137,020 | 72,142 | 52,215 CHF | 28,659 CHF | 100.00% | 100.00% |
| 13/04/2026 | 3.80% | 0.39 CHF | 0.40 CHF | 130,000 | 75,000 | 132,407 | 75,000 | 52,235 CHF | 30,751 CHF | 99.79% | 99.79% |
| 10/04/2026 | 3.68% | 0.41 CHF | 0.43 CHF | 130,000 | 75,000 | 120,943 | 74,451 | 51,017 CHF | 32,582 CHF | 93.70% | 93.70% |
| 09/04/2026 | 3.84% | 0.40 CHF | 0.42 CHF | 130,000 | 75,000 | 132,057 | 74,907 | 51,622 CHF | 30,439 CHF | 100.00% | 100.00% |
| 08/04/2026 | 5.17% | 0.38 CHF | 0.40 CHF | 140,000 | 75,000 | 134,136 | 69,420 | 51,748 CHF | 28,079 CHF | 98.42% | 98.42% |
| 07/04/2026 | 4.10% | 0.37 CHF | 0.39 CHF | 140,000 | 75,000 | 132,861 | 75,000 | 52,160 CHF | 30,701 CHF | 100.00% | 100.00% |
| 02/04/2026 | 3.86% | 0.39 CHF | 0.41 CHF | 130,000 | 75,000 | 132,708 | 73,429 | 51,700 CHF | 29,744 CHF | 98.74% | 98.74% |
| 01/04/2026 | 3.98% | 0.38 CHF | 0.39 CHF | 140,000 | 75,000 | 140,000 | 75,000 | 52,131 CHF | 29,062 CHF | 92.40% | 92.40% |
| 31/03/2026 | 3.55% | 0.37 CHF | 0.39 CHF | 140,000 | 75,000 | 138,974 | 75,000 | 52,560 CHF | 29,396 CHF | 100.00% | 100.00% |
| 30/03/2026 | 3.77% | 0.37 CHF | 0.39 CHF | 140,000 | 75,000 | 143,249 | 75,000 | 51,628 CHF | 28,115 CHF | 97.65% | 97.65% |