market maker quality

ISIN: CH1497650023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.35% 0.18 CHF 0.19 CHF 170,284 75,000 169,356 75,000 31,201 CHF 14,867 CHF 97.06% 97.06%
17/02/2026 6.83% 0.21 CHF 0.22 CHF 166,717 75,000 165,703 75,000 35,149 CHF 17,040 CHF 90.09% 90.09%
16/02/2026 6.10% 0.21 CHF 0.23 CHF 165,271 75,000 164,199 75,000 36,859 CHF 17,894 CHF 100.00% 100.00%
13/02/2026 6.70% 0.21 CHF 0.23 CHF 165,663 75,000 166,936 74,725 33,652 CHF 16,105 CHF 90.77% 90.77%
11/02/2026 7.40% 0.19 CHF 0.21 CHF 168,698 100,000 166,472 99,239 33,705 CHF 21,631 CHF 96.47% 96.47%
10/02/2026 5.72% 0.23 CHF 0.24 CHF 162,863 100,000 163,189 100,000 37,273 CHF 24,185 CHF 100.00% 100.00%
09/02/2026 6.61% 0.22 CHF 0.24 CHF 163,772 100,000 164,949 100,000 36,406 CHF 23,582 CHF 98.82% 98.82%
06/02/2026 6.13% 0.22 CHF 0.24 CHF 165,691 100,000 168,052 100,000 35,097 CHF 22,206 CHF 97.34% 97.34%
04/02/2026 6.42% 0.21 CHF 0.22 CHF 168,248 100,000 169,481 100,000 32,866 CHF 20,677 CHF 93.42% 93.42%
03/02/2026 6.67% 0.17 CHF 0.19 CHF 171,532 100,000 171,924 100,000 30,465 CHF 18,943 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.