market maker quality

ISIN: CH1497650106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.30% 0.32 CHF 0.33 CHF 160,000 50,000 173,129 50,000 51,630 CHF 15,428 CHF 96.46% 96.46%
17/02/2026 3.05% 0.32 CHF 0.33 CHF 160,000 50,000 160,666 50,000 51,942 CHF 16,671 CHF 89.18% 89.18%
16/02/2026 2.85% 0.34 CHF 0.35 CHF 150,000 50,000 150,390 50,000 51,982 CHF 17,785 CHF 100.00% 100.00%
13/02/2026 2.83% 0.36 CHF 0.37 CHF 140,000 50,000 148,026 49,727 51,642 CHF 17,852 CHF 89.50% 89.50%
11/02/2026 2.67% 0.38 CHF 0.39 CHF 140,000 50,000 140,000 49,753 51,741 CHF 18,887 CHF 96.73% 96.73%
10/02/2026 2.78% 0.37 CHF 0.38 CHF 140,000 50,000 145,938 50,000 51,805 CHF 18,261 CHF 100.00% 100.00%
09/02/2026 2.79% 0.35 CHF 0.36 CHF 150,000 50,000 146,417 50,000 51,706 CHF 18,165 CHF 98.59% 98.59%
06/02/2026 3.04% 0.34 CHF 0.35 CHF 150,000 50,000 159,110 50,000 51,520 CHF 16,722 CHF 80.99% 80.99%
04/02/2026 4.92% 0.35 CHF 0.36 CHF 25,000 25,000 25,029 25,005 7,000 CHF 7,340 CHF 26.26% 26.26%
03/02/2026 7.92% 0.14 CHF 0.15 CHF 267,781 50,000 270,929 50,000 32,967 CHF 6,586 CHF 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.