| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 6.68% | 0.14 CHF | 0.15 CHF | 277,662 | 50,000 | 275,714 | 50,000 | 39,986 CHF | 7,752 CHF | 100.00% | 100.00% |
| 02/12/2025 | 6.00% | 0.15 CHF | 0.16 CHF | 275,487 | 50,000 | 274,082 | 50,000 | 44,401 CHF | 8,602 CHF | 100.00% | 100.00% |
| 28/11/2025 | 6.69% | 0.15 CHF | 0.16 CHF | 277,421 | 50,000 | 277,874 | 50,000 | 40,184 CHF | 7,731 CHF | 96.47% | 96.47% |
| 27/11/2025 | 7.08% | 0.14 CHF | 0.15 CHF | 279,500 | 75,000 | 279,435 | 72,919 | 38,091 CHF | 10,662 CHF | 100.00% | 100.00% |
| 26/11/2025 | 6.93% | 0.14 CHF | 0.15 CHF | 278,379 | 50,000 | 278,690 | 49,872 | 38,821 CHF | 7,446 CHF | 95.00% | 95.00% |
| 25/11/2025 | 8.23% | 0.15 CHF | 0.16 CHF | 278,160 | 75,000 | 283,557 | 73,942 | 33,719 CHF | 9,536 CHF | 100.00% | 100.00% |
| 24/11/2025 | 8.93% | 0.11 CHF | 0.12 CHF | 285,936 | 75,000 | 285,685 | 75,000 | 30,642 CHF | 8,795 CHF | 100.00% | 100.00% |
| 21/11/2025 | 17.40% | 0.07 CHF | 0.08 CHF | 294,023 | 75,000 | 296,812 | 74,760 | 16,004 CHF | 4,785 CHF | 99.99% | 99.99% |
| 20/11/2025 | 19.64% | 0.04 CHF | 0.05 CHF | 298,667 | 75,000 | 298,616 | 54,366 | 13,852 CHF | 3,009 CHF | 100.00% | 100.00% |
| 19/11/2025 | 21.62% | 0.06 CHF | 0.07 CHF | 293,464 | 75,000 | 297,033 | 75,000 | 13,263 CHF | 4,107 CHF | 99.49% | 100.00% |