market maker quality

ISIN: CH1497650403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.36% 0.25 CHF 0.26 CHF 83,270 20,000 82,935 20,000 22,294 CHF 5,616 CHF 93.88% 93.88%
02/12/2025 4.84% 0.27 CHF 0.29 CHF 83,247 20,000 83,296 20,000 22,453 CHF 5,659 CHF 94.79% 94.79%
28/11/2025 4.44% 0.25 CHF 0.26 CHF 83,673 20,000 84,143 20,000 19,493 CHF 4,844 CHF 97.97% 97.97%
27/11/2025 4.89% 0.25 CHF 0.26 CHF 83,735 20,000 83,978 19,479 20,088 CHF 4,890 CHF 100.00% 100.00%
26/11/2025 5.50% 0.26 CHF 0.28 CHF 83,547 20,000 84,023 19,952 20,359 CHF 5,108 CHF 100.00% 100.00%
25/11/2025 5.28% 0.25 CHF 0.26 CHF 84,075 20,000 84,645 19,684 18,669 CHF 4,572 CHF 99.99% 99.99%
24/11/2025 5.56% 0.23 CHF 0.25 CHF 84,377 20,000 84,782 20,000 17,590 CHF 4,386 CHF 100.00% 100.00%
21/11/2025 5.36% 0.22 CHF 0.23 CHF 84,733 20,000 84,467 19,934 18,404 CHF 4,583 CHF 99.99% 99.99%
20/11/2025 10.21% 0.22 CHF 0.23 CHF 84,507 20,000 84,751 14,372 16,829 CHF 3,118 CHF 100.00% 100.00%
19/11/2025 7.18% 0.18 CHF 0.19 CHF 85,063 20,000 85,013 20,000 13,841 CHF 3,495 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.