market maker quality

ISIN: CH1497650528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.82% 0.24 CHF 0.25 CHF 142,833 75,000 143,540 75,000 36,909 CHF 20,033 CHF 97.07% 97.07%
17/02/2026 3.22% 0.25 CHF 0.26 CHF 143,754 75,000 145,978 75,000 45,002 CHF 23,851 CHF 65.85% 65.85%
16/02/2026 4.37% 0.22 CHF 0.23 CHF 140,915 75,000 141,333 75,000 31,673 CHF 17,555 CHF 100.00% 100.00%
13/02/2026 5.28% 0.17 CHF 0.18 CHF 138,737 75,000 139,425 74,445 25,979 CHF 14,622 CHF 88.52% 88.52%
11/02/2026 5.49% 0.19 CHF 0.20 CHF 139,927 75,000 138,718 74,485 24,766 CHF 14,043 CHF 96.50% 96.50%
10/02/2026 5.89% 0.14 CHF 0.15 CHF 136,584 75,000 137,864 75,000 22,905 CHF 13,205 CHF 24.72% 24.72%
09/02/2026 4.54% 0.20 CHF 0.21 CHF 139,799 75,000 141,128 75,000 30,436 CHF 16,924 CHF 99.27% 99.27%
06/02/2026 4.07% 0.22 CHF 0.23 CHF 141,894 75,000 143,634 75,000 34,741 CHF 18,885 CHF 48.69% 48.69%
04/02/2026 3.48% 0.25 CHF 0.26 CHF 143,803 75,000 145,984 75,000 42,046 CHF 22,311 CHF 94.17% 94.17%
03/02/2026 2.65% 0.36 CHF 0.37 CHF 140,000 75,000 139,260 75,000 51,919 CHF 28,738 CHF 96.00% 96.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.