| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.38% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,073 CHF | 66,989 CHF | 92.72% | 92.72% |
| 31/03/2026 | 1.41% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,124 CHF | 66,046 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.54% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,200 CHF | 62,151 CHF | 97.65% | 97.65% |
| 27/03/2026 | 1.36% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,287 CHF | 62,127 CHF | 98.41% | 98.41% |
| 26/03/2026 | 1.33% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 74,953 | 74,922 | 65,354 CHF | 66,199 CHF | 99.99% | 99.99% |
| 25/03/2026 | 1.46% | 0.87 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,160 CHF | 66,114 CHF | 99.97% | 99.97% |
| 24/03/2026 | 1.95% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 73,361 | 66,805 | 58,108 CHF | 53,970 CHF | 17.75% | 17.75% |
| 23/03/2026 | 3.38% | 0.73 CHF | 0.75 CHF | 70,000 | 50,000 | 81,475 | 52,343 | 53,755 CHF | 35,428 CHF | 97.25% | 97.25% |
| 20/03/2026 | 1.62% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 92,462 | 90,577 | 60,459 CHF | 60,197 CHF | 99.86% | 99.86% |
| 19/03/2026 | 1.82% | 0.67 CHF | 0.69 CHF | 80,000 | 75,000 | 79,406 | 73,406 | 55,421 CHF | 52,159 CHF | 98.36% | 98.36% |