market maker quality

ISIN: CH1497653340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.75% 0.35 CHF 0.36 CHF 150,000 100,000 142,319 100,000 51,042 CHF 36,879 CHF 100.00% 100.00%
02/12/2025 2.84% 0.34 CHF 0.35 CHF 150,000 100,000 148,465 100,000 51,553 CHF 35,740 CHF 99.98% 99.98%
28/11/2025 2.25% 0.44 CHF 0.45 CHF 120,000 100,000 119,189 100,000 52,451 CHF 45,020 CHF 97.48% 97.48%
27/11/2025 2.41% 0.43 CHF 0.44 CHF 120,000 100,000 122,598 98,704 51,920 CHF 42,849 CHF 100.00% 100.00%
26/11/2025 2.55% 0.38 CHF 0.39 CHF 140,000 100,000 133,263 99,758 51,736 CHF 39,761 CHF 100.00% 100.00%
25/11/2025 2.78% 0.39 CHF 0.40 CHF 130,000 100,000 143,437 99,297 51,731 CHF 36,917 CHF 99.79% 99.79%
24/11/2025 2.86% 0.37 CHF 0.38 CHF 140,000 100,000 149,848 100,000 51,709 CHF 35,679 CHF 100.00% 100.00%
21/11/2025 3.66% 0.28 CHF 0.29 CHF 180,000 100,000 189,237 99,665 51,061 CHF 27,943 CHF 100.00% 100.00%
20/11/2025 6.29% 0.26 CHF 0.27 CHF 200,000 100,000 199,519 71,861 51,076 CHF 19,635 CHF 100.00% 100.00%
19/11/2025 4.87% 0.21 CHF 0.22 CHF 233,313 100,000 234,015 100,000 46,917 CHF 21,051 CHF 70.80% 70.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.