market maker quality

ISIN: CH1497653423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.92% 0.24 CHF 0.26 CHF 155,529 50,000 155,198 50,000 38,569 CHF 13,453 CHF 100.00% 100.00%
02/12/2025 7.32% 0.28 CHF 0.30 CHF 153,219 50,000 153,841 50,000 41,698 CHF 14,583 CHF 100.00% 100.00%
28/11/2025 7.03% 0.28 CHF 0.30 CHF 152,415 50,000 153,624 50,000 42,177 CHF 14,728 CHF 96.77% 96.77%
27/11/2025 7.28% 0.28 CHF 0.30 CHF 153,420 50,000 153,019 49,219 42,573 CHF 14,726 CHF 100.00% 100.00%
26/11/2025 7.50% 0.26 CHF 0.28 CHF 155,606 50,000 156,845 50,000 38,352 CHF 13,181 CHF 74.65% 74.65%
25/11/2025 9.17% 0.21 CHF 0.23 CHF 161,469 50,000 161,474 50,000 33,277 CHF 11,294 CHF 55.92% 55.92%
24/11/2025 8.89% 0.22 CHF 0.24 CHF 159,198 50,000 160,333 50,000 34,066 CHF 11,612 CHF 100.00% 100.00%
21/11/2025 11.01% 0.18 CHF 0.20 CHF 164,333 50,000 164,810 49,865 27,900 CHF 9,422 CHF 96.79% 96.79%
20/11/2025 21.80% 0.16 CHF 0.18 CHF 165,210 50,000 165,400 38,437 25,819 CHF 7,292 CHF 96.81% 96.81%
19/11/2025 11.48% 0.15 CHF 0.17 CHF 166,125 50,000 164,991 50,000 26,068 CHF 8,861 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.