market maker quality

ISIN: CH1497654033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.48% 1.29 CHF 1.32 CHF 40,000 25,000 46,503 25,000 56,275 CHF 31,131 CHF 97.55% 97.55%
02/12/2025 3.45% 1.02 CHF 1.06 CHF 50,000 25,000 54,204 25,000 54,230 CHF 25,937 CHF 99.97% 99.97%
28/11/2025 2.93% 1.16 CHF 1.20 CHF 50,000 25,000 47,528 25,000 57,822 CHF 31,375 CHF 99.14% 99.14%
27/11/2025 3.32% 1.17 CHF 1.21 CHF 50,000 25,000 44,762 24,636 54,928 CHF 31,396 CHF 100.00% 100.00%
26/11/2025 2.92% 1.34 CHF 1.38 CHF 40,000 25,000 40,003 24,927 52,805 CHF 33,879 CHF 99.76% 99.76%
25/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
24/11/2025 3.49% 2.42 CHF 2.52 CHF 30,000 10,000 23,434 10,000 60,043 CHF 26,811 CHF 99.78% 99.78%
21/11/2025 2.45% 3.21 CHF 3.28 CHF 20,000 10,000 20,000 9,967 62,890 CHF 32,117 CHF 99.62% 99.62%
20/11/2025 5.90% 2.50 CHF 2.59 CHF 20,000 10,000 29,654 7,196 70,861 CHF 18,033 CHF 99.70% 99.70%
19/11/2025 3.56% 2.80 CHF 2.91 CHF 20,000 10,000 20,069 10,000 65,349 CHF 33,744 CHF 96.53% 96.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.